| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $6.44 | $6.78 | $6.34 | $6.62 | 1,987,372 | 1:1 |
| October 27, 2026 | $6.62 | $7.13 | $6.49 | $7.04 | 2,190,117 | 1:1 |
| October 28, 2026 | $6.93 | $7.49 | $6.81 | $7.49 | 1,444,070 | 1:1 |
| October 29, 2026 | $7.50 | $7.60 | $7.14 | $7.33 | 1,153,497 | 1:1 |
| October 30, 2026 | $7.22 | $7.44 | $6.92 | $7.00 | 751,361 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG